BOWNU (Bowen Acquisition Corp) historical data
STOCKListed
| Symbol | BOWNU |
|---|---|
| Name | Bowen Acquisition Corp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2023-07-12 |
| History | 2023-07-12 to 2025-05-27 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BOWNU last closed at $13.02 on 2025-05-27, +20.6% over the past year. Its deepest fall from a prior high in this history was -77.8%, reached on 2025-02-14.
| Last close | $13.02 (2025-05-27) |
|---|---|
| 1-year change | +20.6% |
| Annualized since 2023-07-12 | +14.3% |
| 52-week range | $2.77 – $13.07 |
| Deepest drawdown | -77.8% (2025-02-14) |
| Avg. daily dollar volume (3 months) | $68,741 |
| Daily bars in history | 146 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BOWNU").history(start="2023-07-12", interval="1d")
df.tail()