BOWXU historical data
STOCKDelisted
| Symbol | BOWXU-DELISTED |
|---|---|
| History | 2020-08-05 to 2021-10-20 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BOWXU last closed at $11.18 on 2021-10-20, +10.0% over the past year. Its deepest fall from a prior high in this history was -34.6%, reached on 2021-10-19.
| Last close | $11.18 (2021-10-20) |
|---|---|
| 1-year change | +10.0% |
| Annualized since 2020-08-05 | +9.4% |
| 52-week range | $9.67 – $14.78 |
| Deepest drawdown | -34.6% (2021-10-19) |
| Avg. daily dollar volume (3 months) | $15,117 |
| Daily bars in history | 267 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BOWXU-DELISTED").history(start="2020-08-05", interval="1d")
df.tail()