BOXD (Boxed) historical data
STOCKDelisted
| Symbol | BOXD-DELISTED |
|---|---|
| Name | Boxed |
| History | 2021-12-09 to 2023-03-31 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BOXD last closed at $0.19 on 2023-03-31, -98.1% over the past year. Its deepest fall from a prior high in this history was -99.3%, reached on 2023-03-17.
| Last close | $0.19 (2023-03-31) |
|---|---|
| 1-year change | -98.1% |
| Annualized since 2021-12-09 | -95.8% |
| 52-week range | $0.10 – $12.10 |
| Deepest drawdown | -99.3% (2023-03-17) |
| Avg. daily dollar volume (3 months) | $3.7m |
| Daily bars in history | 329 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BOXD-DELISTED").history(start="2021-12-09", interval="1d")
df.tail()