BPHX (Bluephoenix Solutions Ltd.) historical data
STOCKDelisted
| Symbol | BPHX-DELISTED |
|---|---|
| Name | Bluephoenix Solutions Ltd. |
| History | 2000-01-03 to 2014-12-02 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BPHX last closed at $3.53 on 2014-12-02, -23.2% over the past year and +43.6% over five years. Its deepest fall from a prior high in this history was -97.4%, reached on 2011-10-03.
| Last close | $3.53 (2014-12-02) |
|---|---|
| 1-year change | -23.2% |
| 5-year change | +43.6% |
| Annualized since 2000-01-03 | -9.5% |
| 52-week range | $3.14 – $4.79 |
| Deepest drawdown | -97.4% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $9,483 |
| Daily bars in history | 3,551 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BPHX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()