BPMX (Biopharmx Corporation) historical data
STOCKDelisted
| Symbol | BPMX-DELISTED |
|---|---|
| Name | Biopharmx Corporation |
| History | 2013-02-14 to 2020-05-18 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BPMX last closed at $0.51 on 2020-05-18, -51.0% over the past year and -85.2% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2019-04-22.
| Last close | $0.51 (2020-05-18) |
|---|---|
| 1-year change | -51.0% |
| 5-year change | -85.2% |
| Annualized since 2013-02-14 | +18.4% |
| 52-week range | $0.26 – $0.99 |
| Deepest drawdown | -98.5% (2019-04-22) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 1,345 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BPMX-DELISTED").history(start="2013-02-14", interval="1d")
df.tail()