BPO (Brookfield Office Properties In) historical data
STOCKDelisted
| Symbol | BPO-DELISTED |
|---|---|
| Name | Brookfield Office Properties In |
| History | 2000-01-03 to 2014-06-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BPO last closed at $20.59 on 2014-06-09, +20.2% over the past year and +142.8% over five years. Its deepest fall from a prior high in this history was -90.8%, reached on 2009-03-06.
| Last close | $20.59 (2014-06-09) |
|---|---|
| 1-year change | +20.2% |
| 5-year change | +142.8% |
| Annualized since 2000-01-03 | +4.9% |
| 52-week range | $15.95 – $20.59 |
| Deepest drawdown | -90.8% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $22.5m |
| Daily bars in history | 3,615 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BPO-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()