BPOP (Popular Inc.) historical data
STOCKListed1-minute bars
| Symbol | BPOP |
|---|---|
| Name | Popular Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BPOP last closed at $156.29 on 2026-10-09, +28.1% over the past year and +121.4% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2009-07-22.
| Last close | $156.29 (2026-10-09) |
|---|---|
| 1-year change | +28.1% |
| 5-year change | +121.4% |
| Annualized since 2000-01-04 | +2.2% |
| 52-week range | $106.79 – $176.90 |
| Deepest drawdown | -96.4% (2009-07-22) |
| Avg. daily dollar volume (3 months) | $80.9m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 472 |
|---|---|
| Shares held | 59,371,169 ($9.7bn reported value) |
| Quarter flows | 78 new, 157 added, 170 trimmed, 52 exited; +821,825 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BPOP") on the look-back bundles. Top holders of BPOP · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,969,766 (+11.6% vs prior report) |
|---|---|
| Days to cover | 3.31 |
BPOP short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BPOP").history(start="2000-01-04", interval="1d")
df.tail()