BPOPN (Popular) historical data
STOCKDelisted
| Symbol | BPOPN-DELISTED |
|---|---|
| Name | Popular |
| History | 2017-11-02 to 2021-10-29 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BPOPN last closed at $25.12 on 2021-10-29, -3.9% over the past year. Its deepest fall from a prior high in this history was -22.5%, reached on 2020-03-18.
| Last close | $25.12 (2021-10-29) |
|---|---|
| 1-year change | -3.9% |
| Annualized since 2017-11-02 | +1.4% |
| 52-week range | $25.11 – $28.87 |
| Deepest drawdown | -22.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $244,397 |
| Daily bars in history | 978 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BPOPN-DELISTED").history(start="2017-11-02", interval="1d")
df.tail()