BPR (Brookfield Property Reit) historical data
STOCKDelisted
| Symbol | BPR-DELISTED |
|---|---|
| Name | Brookfield Property Reit |
| History | 2018-08-28 to 2020-02-28 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BPR last closed at $16.29 on 2020-02-28, -17.0% over the past year. Its deepest fall from a prior high in this history was -28.2%, reached on 2018-12-24.
| Last close | $16.29 (2020-02-28) |
|---|---|
| 1-year change | -17.0% |
| Annualized since 2018-08-28 | -15.0% |
| 52-week range | $16.29 – $21.13 |
| Deepest drawdown | -28.2% (2018-12-24) |
| Avg. daily dollar volume (3 months) | $22.3m |
| Daily bars in history | 378 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BPR-DELISTED").history(start="2018-08-28", interval="1d")
df.tail()