BPRN (Princeton Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | BPRN |
|---|---|
| Name | Princeton Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2017-05-31 |
| History | 2017-05-31 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BPRN last closed at $42.82 on 2026-10-09, +44.7% over the past year and +70.9% over five years. Its deepest fall from a prior high in this history was -53.4%, reached on 2020-09-23.
| Last close | $42.82 (2026-10-09) |
|---|---|
| 1-year change | +44.7% |
| 5-year change | +70.9% |
| Annualized since 2017-05-31 | +5.4% |
| 52-week range | $28.64 – $43.88 |
| Deepest drawdown | -53.4% (2020-09-23) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 2,316 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 68,485 (-7.2% vs prior report) |
|---|---|
| Days to cover | 2.16 |
BPRN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BPRN").history(start="2017-05-31", interval="1d")
df.tail()