BPZ (Bpz Resources) historical data
STOCKDelisted
| Symbol | BPZ-DELISTED |
|---|---|
| Name | Bpz Resources |
| History | 2003-10-07 to 2015-03-02 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BPZ last closed at $0.15 on 2015-03-02, -92.6% over the past year and -98.0% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2015-03-02.
| Last close | $0.15 (2015-03-02) |
|---|---|
| 1-year change | -92.6% |
| 5-year change | -98.0% |
| Annualized since 2003-10-07 | -16.8% |
| 52-week range | $0.15 – $3.32 |
| Deepest drawdown | -99.5% (2015-03-02) |
| Avg. daily dollar volume (3 months) | $665,425 |
| Daily bars in history | 2,832 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BPZ-DELISTED").history(start="2003-10-07", interval="1d")
df.tail()