BQR (Blackrock Ecosolutions Investme) historical data
STOCKDelisted
| Symbol | BQR-DELISTED |
|---|---|
| Name | Blackrock Ecosolutions Investme |
| History | 2007-09-26 to 2014-12-05 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BQR last closed at $7.57 on 2014-12-05, -1.0% over the past year and -32.7% over five years. Its deepest fall from a prior high in this history was -68.5%, reached on 2008-11-21.
| Last close | $7.57 (2014-12-05) |
|---|---|
| 1-year change | -1.0% |
| 5-year change | -32.7% |
| Annualized since 2007-09-26 | -12.6% |
| 52-week range | $7.08 – $8.56 |
| Deepest drawdown | -68.5% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $501,639 |
| Daily bars in history | 1,813 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BQR-DELISTED").history(start="2007-09-26", interval="1d")
df.tail()