BRACR (Broad Capital Acquisition Rights) historical data
STOCKDelisted
| Symbol | BRACR-DELISTED |
|---|---|
| Name | Broad Capital Acquisition Rights |
| History | 2022-02-23 to 2025-01-22 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRACR last closed at $0.19 on 2025-01-22, +26.7% over the past year. Its deepest fall from a prior high in this history was -65.8%, reached on 2022-07-05.
| Last close | $0.19 (2025-01-22) |
|---|---|
| 1-year change | +26.7% |
| Annualized since 2022-02-23 | -1.7% |
| 52-week range | $0.10 – $0.21 |
| Deepest drawdown | -65.8% (2022-07-05) |
| Avg. daily dollar volume (3 months) | $5,529 |
| Daily bars in history | 225 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRACR-DELISTED").history(start="2022-02-23", interval="1d")
df.tail()