BRACU (Black Ridge Acquisition) historical data
STOCKDelisted
| Symbol | BRACU-DELISTED |
|---|---|
| Name | Black Ridge Acquisition |
| History | 2022-01-11 to 2025-01-22 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRACU last closed at $12.00 on 2025-01-22, +6.9% over the past year. Its deepest fall from a prior high in this history was -10.5%, reached on 2025-01-21.
| Last close | $12.00 (2025-01-22) |
|---|---|
| 1-year change | +6.9% |
| Annualized since 2022-01-11 | +6.2% |
| 52-week range | $11.31 – $12.99 |
| Deepest drawdown | -10.5% (2025-01-21) |
| Avg. daily dollar volume (3 months) | $66,564 |
| Daily bars in history | 175 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRACU-DELISTED").history(start="2022-01-11", interval="1d")
df.tail()