BRCN (Burcon Nutrascience) historical data
STOCKDelisted
| Symbol | BRCN-DELISTED |
|---|---|
| Name | Burcon Nutrascience |
| History | 2018-04-27 to 2022-09-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRCN last closed at $0.44 on 2022-09-09, -80.9% over the past year. Its deepest fall from a prior high in this history was -91.8%, reached on 2022-06-29.
| Last close | $0.44 (2022-09-09) |
|---|---|
| 1-year change | -80.9% |
| Annualized since 2018-04-27 | -5.4% |
| 52-week range | $0.37 – $2.33 |
| Deepest drawdown | -91.8% (2022-06-29) |
| Avg. daily dollar volume (3 months) | $28,482 |
| Daily bars in history | 1,000 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRCN-DELISTED").history(start="2018-04-27", interval="1d")
df.tail()