BRD (Brigus Gold Ordinary Share) historical data
STOCKDelisted
| Symbol | BRD-DELISTED |
|---|---|
| Name | Brigus Gold Ordinary Share |
| History | 2002-05-10 to 2023-12-11 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRD last closed at $10.73 on 2023-12-11, +6.1% over the past year and +858.0% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2010-06-01.
| Last close | $10.73 (2023-12-11) |
|---|---|
| 1-year change | +6.1% |
| 5-year change | +858.0% |
| Annualized since 2002-05-10 | +0.3% |
| 52-week range | $10.11 – $10.89 |
| Deepest drawdown | -98.0% (2010-06-01) |
| Avg. daily dollar volume (3 months) | $647,782 |
| Daily bars in history | 2,491 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRD-DELISTED").history(start="2002-05-10", interval="1d")
df.tail()