BRDR (Borderfree) historical data
STOCKDelisted
| Symbol | BRDR-DELISTED |
|---|---|
| Name | Borderfree |
| History | 2014-03-21 to 2015-06-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRDR last closed at $14.00 on 2015-06-09, -11.9% over the past year. Its deepest fall from a prior high in this history was -69.8%, reached on 2015-02-06.
| Last close | $14.00 (2015-06-09) |
|---|---|
| 1-year change | -11.9% |
| Annualized since 2014-03-21 | -23.5% |
| 52-week range | $5.87 – $17.44 |
| Deepest drawdown | -69.8% (2015-02-06) |
| Avg. daily dollar volume (3 months) | $4.7m |
| Daily bars in history | 307 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRDR-DELISTED").history(start="2014-03-21", interval="1d")
df.tail()