BRE (Bre Properties) historical data
STOCKDelisted
| Symbol | BRE-DELISTED |
|---|---|
| Name | Bre Properties |
| History | 2000-01-03 to 2014-04-01 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRE last closed at $63.03 on 2014-04-01, +28.2% over the past year and +206.4% over five years. Its deepest fall from a prior high in this history was -75.1%, reached on 2009-03-02.
| Last close | $63.03 (2014-04-01) |
|---|---|
| 1-year change | +28.2% |
| 5-year change | +206.4% |
| Annualized since 2000-01-03 | +7.5% |
| 52-week range | $46.22 – $63.20 |
| Deepest drawdown | -75.1% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $43.0m |
| Daily bars in history | 3,583 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()