BREW historical data
STOCKDelisted
| Symbol | BREW-DELISTED |
|---|---|
| History | 2000-01-03 to 2020-09-29 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BREW last closed at $16.51 on 2020-09-29, +101.6% over the past year and +113.0% over five years. Its deepest fall from a prior high in this history was -89.2%, reached on 2009-03-11.
| Last close | $16.51 (2020-09-29) |
|---|---|
| 1-year change | +101.6% |
| 5-year change | +113.0% |
| Annualized since 2000-01-03 | +9.9% |
| 52-week range | $7.29 – $16.59 |
| Deepest drawdown | -89.2% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 5,202 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 12 (-36.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BREW short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BREW-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()