BRG.A (Bluerock Residential Growth Reit) historical data
STOCKDelisted
| Symbol | BRG.A-DELISTED |
|---|---|
| Name | Bluerock Residential Growth Reit |
| History | 2015-10-26 to 2021-02-25 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRG.A last closed at $25.32 on 2021-02-25, -3.2% over the past year and 0.0% over five years. Its deepest fall from a prior high in this history was -47.4%, reached on 2020-03-18.
| Last close | $25.32 (2021-02-25) |
|---|---|
| 1-year change | -3.2% |
| 5-year change | 0.0% |
| Annualized since 2015-10-26 | -0.1% |
| 52-week range | $14.50 – $26.16 |
| Deepest drawdown | -47.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $225,580 |
| Daily bars in history | 1,340 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRG.A-DELISTED").history(start="2015-10-26", interval="1d")
df.tail()