BRG.D (Bluerock Residential Growth Reit) historical data
STOCKDelisted
| Symbol | BRG.D-DELISTED |
|---|---|
| Name | Bluerock Residential Growth Reit |
| History | 2016-10-17 to 2022-10-05 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRG.D last closed at $25.00 on 2022-10-05, -0.6% over the past year and -1.2% over five years. Its deepest fall from a prior high in this history was -59.2%, reached on 2020-03-18.
| Last close | $25.00 (2022-10-05) |
|---|---|
| 1-year change | -0.6% |
| 5-year change | -1.2% |
| Annualized since 2016-10-17 | +0.2% |
| 52-week range | $24.89 – $25.53 |
| Deepest drawdown | -59.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $361,010 |
| Daily bars in history | 1,459 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRG.D-DELISTED").history(start="2016-10-17", interval="1d")
df.tail()