BRIV (B. Riley Principal 250 Merger Class A) historical data
STOCKDelisted
| Symbol | BRIV-DELISTED |
|---|---|
| Name | B. Riley Principal 250 Merger Class A |
| History | 2021-07-06 to 2023-05-04 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRIV last closed at $10.19 on 2023-05-04, +4.2% over the past year. Its deepest fall from a prior high in this history was -5.6%, reached on 2022-01-27.
| Last close | $10.19 (2023-05-04) |
|---|---|
| 1-year change | +4.2% |
| Annualized since 2021-07-06 | +3.1% |
| 52-week range | $9.69 – $10.19 |
| Deepest drawdown | -5.6% (2022-01-27) |
| Avg. daily dollar volume (3 months) | $778,476 |
| Daily bars in history | 385 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRIV-DELISTED").history(start="2021-07-06", interval="1d")
df.tail()