BRIVU (B. Riley Principal 250 Merger Units) historical data
STOCKDelisted
| Symbol | BRIVU-DELISTED |
|---|---|
| Name | B. Riley Principal 250 Merger Units |
| History | 2021-05-07 to 2023-04-25 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRIVU last closed at $10.16 on 2023-04-25, +2.0% over the past year. Its deepest fall from a prior high in this history was -5.9%, reached on 2022-06-06.
| Last close | $10.16 (2023-04-25) |
|---|---|
| 1-year change | +2.0% |
| Annualized since 2021-05-07 | +0.8% |
| 52-week range | $9.76 – $10.20 |
| Deepest drawdown | -5.9% (2022-06-06) |
| Avg. daily dollar volume (3 months) | $36,199 |
| Daily bars in history | 262 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRIVU-DELISTED").history(start="2021-05-07", interval="1d")
df.tail()