BRK.A (Berkshire Hathaway) historical data
STOCKListed1-minute bars
| Symbol | BRK.A |
|---|---|
| Name | Berkshire Hathaway |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRK.A last closed at $774,295 on 2026-10-09, +4.0% over the past year and +81.0% over five years. Its deepest fall from a prior high in this history was -51.5%, reached on 2009-03-05.
| Last close | $774,295 (2026-10-09) |
|---|---|
| 1-year change | +4.0% |
| 5-year change | +81.0% |
| Annualized since 2007-05-16 | +10.6% |
| 52-week range | $699,964 – $793,815 |
| Deepest drawdown | -51.5% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $131.8m |
| Daily bars in history | 4,882 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,417 |
|---|---|
| Shares held | 307,927 ($176.7bn reported value) |
| Quarter flows | 59 new, 86 added, 183 trimmed, 68 exited; +135,450 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BRK.A") on the look-back bundles. Top holders of BRK.A · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BRK.A").history(start="2007-05-16", interval="1d")
df.tail()