BRK.B (Berkshire Hathaway) historical data
STOCKListed1-minute bars
| Symbol | BRK.B |
|---|---|
| Name | Berkshire Hathaway |
| History | 2000-01-03 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRK.B last closed at $515.62 on 2026-10-09, +3.8% over the past year and +81.4% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2011-09-22.
| Last close | $515.62 (2026-10-09) |
|---|---|
| 1-year change | +3.8% |
| 5-year change | +81.4% |
| Annualized since 2000-01-03 | -4.5% |
| 52-week range | $465.50 – $529.42 |
| Deepest drawdown | -98.7% (2011-09-22) |
| Avg. daily dollar volume (3 months) | $2.1bn |
| Daily bars in history | 6,733 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRK.B").history(start="2000-01-03", interval="1d")
df.tail()