BRL (Barr Pharmaceuticals Inc) historical data
STOCKDelisted
| Symbol | BRL-DELISTED |
|---|---|
| Name | Barr Pharmaceuticals Inc |
| History | 2000-01-03 to 2008-12-22 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRL last closed at $65.80 on 2008-12-22, +21.0% over the past year and -15.5% over five years. Its deepest fall from a prior high in this history was -85.9%, reached on 2008-11-19.
| Last close | $65.80 (2008-12-22) |
|---|---|
| 1-year change | +21.0% |
| 5-year change | -15.5% |
| Annualized since 2000-01-03 | +8.4% |
| 52-week range | $12.60 – $68.05 |
| Deepest drawdown | -85.9% (2008-11-19) |
| Avg. daily dollar volume (3 months) | $152.6m |
| Daily bars in history | 2,257 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()