BRLI (Bio-Reference Laboratories) historical data
STOCKDelisted
| Symbol | BRLI-DELISTED |
|---|---|
| Name | Bio-Reference Laboratories |
| History | 2000-01-03 to 2023-12-22 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRLI last closed at $4.70 on 2023-12-22, -55.9% over the past year and -86.5% over five years. Its deepest fall from a prior high in this history was -90.2%, reached on 2023-12-22.
| Last close | $4.70 (2023-12-22) |
|---|---|
| 1-year change | -55.9% |
| 5-year change | -86.5% |
| Annualized since 2000-01-03 | +1.4% |
| 52-week range | $4.70 – $12.15 |
| Deepest drawdown | -90.2% (2023-12-22) |
| Avg. daily dollar volume (3 months) | $231,533 |
| Daily bars in history | 4,538 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRLI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()