BRLIW historical data
STOCKDelisted
| Symbol | BRLIW-DELISTED |
|---|---|
| History | 2020-07-22 to 2023-12-22 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRLIW last closed at $0.16 on 2023-12-22, +492.6% over the past year. Its deepest fall from a prior high in this history was -98.9%, reached on 2022-11-22.
| Last close | $0.16 (2023-12-22) |
|---|---|
| 1-year change | +492.6% |
| Annualized since 2020-07-22 | -6.3% |
| 52-week range | $0.02 – $0.21 |
| Deepest drawdown | -98.9% (2022-11-22) |
| Avg. daily dollar volume (3 months) | $2,976 |
| Daily bars in history | 618 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRLIW-DELISTED").history(start="2020-07-22", interval="1d")
df.tail()