BRMK (Broadmark Realty Capital) historical data
STOCKDelisted
| Symbol | BRMK-DELISTED |
|---|---|
| Name | Broadmark Realty Capital |
| History | 2019-11-15 to 2023-05-30 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRMK last closed at $4.83 on 2023-05-30, -35.0% over the past year. Its deepest fall from a prior high in this history was -72.1%, reached on 2022-12-28.
| Last close | $4.83 (2023-05-30) |
|---|---|
| 1-year change | -35.0% |
| Annualized since 2019-11-15 | -20.7% |
| 52-week range | $3.55 – $7.63 |
| Deepest drawdown | -72.1% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $6.1m |
| Daily bars in history | 889 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRMK-DELISTED").history(start="2019-11-15", interval="1d")
df.tail()