BRNC (Bronco Drilling Company/Inc) historical data
STOCKDelisted
| Symbol | BRNC-DELISTED |
|---|---|
| Name | Bronco Drilling Company/Inc |
| History | 2005-08-16 to 2011-06-06 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRNC last closed at $11.00 on 2011-06-06, +192.6% over the past year and -45.2% over five years. Its deepest fall from a prior high in this history was -89.4%, reached on 2010-06-30.
| Last close | $11.00 (2011-06-06) |
|---|---|
| 1-year change | +192.6% |
| 5-year change | -45.2% |
| Annualized since 2005-08-16 | -8.6% |
| 52-week range | $3.36 – $11.34 |
| Deepest drawdown | -89.4% (2010-06-30) |
| Avg. daily dollar volume (3 months) | $6.4m |
| Daily bars in history | 1,462 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRNC-DELISTED").history(start="2005-08-16", interval="1d")
df.tail()