BRNS historical data
STOCKDelisted
| Symbol | BRNS-DELISTED |
|---|---|
| History | 2021-05-03 to 2026-09-08 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRNS last closed at $0.74 on 2026-09-08, -39.1% over the past year and -95.2% over five years. Its deepest fall from a prior high in this history was -96.8%, reached on 2026-04-01.
| Last close | $0.74 (2026-09-08) |
|---|---|
| 1-year change | -39.1% |
| 5-year change | -95.2% |
| Annualized since 2021-05-03 | -42.5% |
| 52-week range | $0.54 – $1.58 |
| Deepest drawdown | -96.8% (2026-04-01) |
| Avg. daily dollar volume (3 months) | $38,678 |
| Daily bars in history | 1,340 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRNS-DELISTED").history(start="2021-05-03", interval="1d")
df.tail()