BROGW (Brooge Holdings Warrant Expiring 12/20/2024) historical data
STOCKDelisted
| Symbol | BROGW-DELISTED |
|---|---|
| Name | Brooge Holdings Warrant Expiring 12/20/2024 |
| History | 2018-07-13 to 2024-12-19 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BROGW last closed at $0.00 on 2024-12-19, -95.0% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2024-12-19.
| Last close | $0.00 (2024-12-19) |
|---|---|
| 1-year change | -95.0% |
| 5-year change | -99.9% |
| Annualized since 2018-07-13 | -62.1% |
| 52-week range | $0.00 – $0.03 |
| Deepest drawdown | -99.9% (2024-12-19) |
| Avg. daily dollar volume (3 months) | $81.47 |
| Daily bars in history | 1,092 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BROGW-DELISTED").history(start="2018-07-13", interval="1d")
df.tail()