BRPMW (B. Riley Principal 150 Merger Warrant) historical data
STOCKDelisted
| Symbol | BRPMW-DELISTED |
|---|---|
| Name | B. Riley Principal 150 Merger Warrant |
| History | 2021-04-13 to 2022-07-19 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRPMW last closed at $0.94 on 2022-07-19, -11.8% over the past year. Its deepest fall from a prior high in this history was -91.2%, reached on 2022-06-16.
| Last close | $0.94 (2022-07-19) |
|---|---|
| 1-year change | -11.8% |
| Annualized since 2021-04-13 | +15.1% |
| 52-week range | $0.25 – $2.85 |
| Deepest drawdown | -91.2% (2022-06-16) |
| Avg. daily dollar volume (3 months) | $38,028 |
| Daily bars in history | 299 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRPMW-DELISTED").history(start="2021-04-13", interval="1d")
df.tail()