BRR (ProCap Financial Inc.) historical data
STOCKListed
| Symbol | BRR |
|---|---|
| Name | ProCap Financial Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2025-06-09 |
| History | 2025-06-09 to 2026-09-21 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRR last closed at $4.07 on 2026-09-21, -59.8% over the past year. Its deepest fall from a prior high in this history was -91.0%, reached on 2026-06-26.
| Last close | $4.07 (2026-09-21) |
|---|---|
| 1-year change | -59.8% |
| Annualized since 2025-06-09 | -50.9% |
| 52-week range | $1.42 – $10.30 |
| Deepest drawdown | -91.0% (2026-06-26) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 323 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRR").history(start="2025-06-09", interval="1d")
df.tail()