BRRWU (Columbus Circle Capital Corp I Units) historical data
STOCKListed
| Symbol | BRRWU |
|---|---|
| Name | Columbus Circle Capital Corp I Units |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2025-07-31 |
| History | 2025-07-31 to 2025-12-05 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRRWU last closed at $4.05 on 2025-12-05. Its deepest fall from a prior high in this history was -64.5%, reached on 2025-12-05.
| Last close | $4.05 (2025-12-05) |
|---|---|
| 52-week range | $4.05 – $11.41 |
| Deepest drawdown | -64.5% (2025-12-05) |
| Avg. daily dollar volume (3 months) | $19,596 |
| Daily bars in history | 68 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRRWU").history(start="2025-07-31", interval="1d")
df.tail()