BRRWW (ProCap Financial Inc.) historical data
STOCKListed
| Symbol | BRRWW |
|---|---|
| Name | ProCap Financial Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2025-06-09 |
| History | 2025-07-31 to 2026-09-21 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRRWW last closed at $0.54 on 2026-09-21, -54.7% over the past year. Its deepest fall from a prior high in this history was -90.9%, reached on 2026-04-28.
| Last close | $0.54 (2026-09-21) |
|---|---|
| 1-year change | -54.7% |
| Annualized since 2025-07-31 | -64.4% |
| 52-week range | $0.16 – $1.27 |
| Deepest drawdown | -90.9% (2026-04-28) |
| Avg. daily dollar volume (3 months) | $20,947 |
| Daily bars in history | 243 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRRWW").history(start="2025-07-31", interval="1d")
df.tail()