BRUN (Boost Run Inc. Class A Common Stock) historical data
STOCKListed1-minute bars
| Symbol | BRUN |
|---|---|
| Name | Boost Run Inc. Class A Common Stock |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2026-05-11 |
| History | 2024-12-30 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRUN last closed at $13.18 on 2026-10-09, +1.0% over the past year. Its deepest fall from a prior high in this history was -69.1%, reached on 2026-10-08.
| Last close | $13.18 (2026-10-09) |
|---|---|
| 1-year change | +1.0% |
| Annualized since 2024-12-30 | +17.6% |
| 52-week range | $10.64 – $39.20 |
| Deepest drawdown | -69.1% (2026-10-08) |
| Avg. daily dollar volume (3 months) | $41.6m |
| Daily bars in history | 397 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,977,840 (+1.8% vs prior report) |
|---|---|
| Days to cover | 2.29 |
BRUN short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BRUN").history(start="2024-12-30", interval="1d")
df.tail()