BRZE (Braze Inc.) historical data
STOCKListed1-minute bars
| Symbol | BRZE |
|---|---|
| Name | Braze Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-11-17 |
| History | 2021-11-18 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRZE last closed at $29.06 on 2026-10-09, +5.4% over the past year. Its deepest fall from a prior high in this history was -83.2%, reached on 2026-02-23.
| Last close | $29.06 (2026-10-09) |
|---|---|
| 1-year change | +5.4% |
| Annualized since 2021-11-18 | -19.6% |
| 52-week range | $15.79 – $36.19 |
| Deepest drawdown | -83.2% (2026-02-23) |
| Avg. daily dollar volume (3 months) | $68.4m |
| Daily bars in history | 1,227 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 245 |
|---|---|
| Shares held | 100,735,011 ($2.2bn reported value) |
| Quarter flows | 35 new, 103 added, 72 trimmed, 47 exited; +8,837,853 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BRZE") on the look-back bundles. Top holders of BRZE · All 13F managers
Short interest (2026-09-30)
| Shares short | 8,104,801 (-0.7% vs prior report) |
|---|---|
| Days to cover | 4.16 |
BRZE short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BRZE").history(start="2021-11-18", interval="1d")
df.tail()