BSA (Brightsphere Investment Plc) historical data
STOCKDelisted
| Symbol | BSA-DELISTED |
|---|---|
| Name | Brightsphere Investment Plc |
| History | 2003-06-30 to 2022-01-14 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BSA last closed at $25.26 on 2022-01-14, +1.0% over the past year and +14.8% over five years. Its deepest fall from a prior high in this history was -69.7%, reached on 2020-03-18.
| Last close | $25.26 (2022-01-14) |
|---|---|
| 1-year change | +1.0% |
| 5-year change | +14.8% |
| Annualized since 2003-06-30 | +7.1% |
| 52-week range | $24.92 – $25.94 |
| Deepest drawdown | -69.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $434,385 |
| Daily bars in history | 1,455 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BSA-DELISTED").history(start="2003-06-30", interval="1d")
df.tail()