BSDM (Bsd Medical) historical data
STOCKDelisted
| Symbol | BSDM-DELISTED |
|---|---|
| Name | Bsd Medical |
| History | 2000-01-03 to 2015-02-24 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BSDM last closed at $0.64 on 2015-02-24, -48.0% over the past year and -63.0% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2015-01-21.
| Last close | $0.64 (2015-02-24) |
|---|---|
| 1-year change | -48.0% |
| 5-year change | -63.0% |
| Annualized since 2000-01-03 | -2.1% |
| 52-week range | $0.20 – $1.48 |
| Deepest drawdown | -97.8% (2015-01-21) |
| Avg. daily dollar volume (3 months) | $149,412 |
| Daily bars in history | 3,587 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BSDM-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()