BSF (Bear State Financial) historical data
STOCKDelisted
| Symbol | BSF-DELISTED |
|---|---|
| Name | Bear State Financial |
| History | 2018-01-04 to 2018-04-20 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BSF last closed at $10.32 on 2018-04-20. Its deepest fall from a prior high in this history was -0.7%, reached on 2018-02-05.
| Last close | $10.32 (2018-04-20) |
|---|---|
| 52-week range | $10.23 – $10.32 |
| Deepest drawdown | -0.7% (2018-02-05) |
| Avg. daily dollar volume (3 months) | $273,208 |
| Daily bars in history | 74 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BSF-DELISTED").history(start="2018-01-04", interval="1d")
df.tail()