BSI (Alon Blue Square Israel Ltd) historical data
STOCKDelisted
| Symbol | BSI-DELISTED |
|---|---|
| Name | Alon Blue Square Israel Ltd |
| History | 2011-07-22 to 2016-05-19 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BSI last closed at $3.14 on 2016-05-19, +7.3% over the past year. Its deepest fall from a prior high in this history was -97.1%, reached on 2015-11-17.
| Last close | $3.14 (2016-05-19) |
|---|---|
| 1-year change | +7.3% |
| Annualized since 2011-07-22 | -18.4% |
| 52-week range | $0.24 – $5.75 |
| Deepest drawdown | -97.1% (2015-11-17) |
| Avg. daily dollar volume (3 months) | $74,413 |
| Daily bars in history | 1,185 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BSI-DELISTED").history(start="2011-07-22", interval="1d")
df.tail()