BSJD (Guggenheim Bulletshares 2013 Hi) historical data
STOCKDelisted
| Symbol | BSJD-DELISTED |
|---|---|
| Name | Guggenheim Bulletshares 2013 Hi |
| History | 2011-01-25 to 2013-12-30 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BSJD last closed at $25.55 on 2013-12-30, -0.9% over the past year. Its deepest fall from a prior high in this history was -7.1%, reached on 2011-10-04.
| Last close | $25.55 (2013-12-30) |
|---|---|
| 1-year change | -0.9% |
| Annualized since 2011-01-25 | +0.4% |
| 52-week range | $25.44 – $26.00 |
| Deepest drawdown | -7.1% (2011-10-04) |
| Avg. daily dollar volume (3 months) | $569,008 |
| Daily bars in history | 738 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BSJD-DELISTED").history(start="2011-01-25", interval="1d")
df.tail()