BSMX (Banco Santander Mexico S.A. Institucion De Banca Multiple Grupo Financiero Santander Mexico) historical data
STOCKDelisted
| Symbol | BSMX-DELISTED |
|---|---|
| Name | Banco Santander Mexico S.A. Institucion De Banca Multiple Grupo Financiero Santander Mexico |
| History | 2012-09-26 to 2023-05-04 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BSMX last closed at $5.40 on 2023-05-04, +1.2% over the past year and -22.6% over five years. Its deepest fall from a prior high in this history was -85.8%, reached on 2020-04-24.
| Last close | $5.40 (2023-05-04) |
|---|---|
| 1-year change | +1.2% |
| 5-year change | -22.6% |
| Annualized since 2012-09-26 | -8.0% |
| 52-week range | $4.58 – $6.79 |
| Deepest drawdown | -85.8% (2020-04-24) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 2,668 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BSMX-DELISTED").history(start="2012-09-26", interval="1d")
df.tail()