BSN historical data
STOCKDelisted
| Symbol | BSN-DELISTED |
|---|---|
| History | 2020-11-02 to 2021-12-15 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BSN last closed at $10.68 on 2021-12-15, +7.8% over the past year. Its deepest fall from a prior high in this history was -13.3%, reached on 2021-12-14.
| Last close | $10.68 (2021-12-15) |
|---|---|
| 1-year change | +7.8% |
| Annualized since 2020-11-02 | +9.6% |
| 52-week range | $9.01 – $10.68 |
| Deepest drawdown | -13.3% (2021-12-14) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 282 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BSN-DELISTED").history(start="2020-11-02", interval="1d")
df.tail()