BSP (American Strategic Income Portf) historical data
STOCKDelisted
| Symbol | BSP-DELISTED |
|---|---|
| Name | American Strategic Income Portf |
| History | 2000-01-03 to 2014-09-05 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BSP last closed at $8.91 on 2014-09-05, +11.0% over the past year and -7.1% over five years. Its deepest fall from a prior high in this history was -53.5%, reached on 2008-11-21.
| Last close | $8.91 (2014-09-05) |
|---|---|
| 1-year change | +11.0% |
| 5-year change | -7.1% |
| Annualized since 2000-01-03 | -1.6% |
| 52-week range | $7.70 – $8.91 |
| Deepest drawdown | -53.5% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $263,105 |
| Daily bars in history | 3,692 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 20,138,762 (+34.2% vs prior report) |
|---|---|
| Days to cover | 6.82 |
BSP short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BSP-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()