BSPE historical data
STOCKDelisted
| Symbol | BSPE-DELISTED |
|---|---|
| History | 2020-03-12 to 2021-06-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BSPE last closed at $11.12 on 2021-06-07, +20.2% over the past year. Its deepest fall from a prior high in this history was -8.8%, reached on 2021-03-04.
| Last close | $11.12 (2021-06-07) |
|---|---|
| 1-year change | +20.2% |
| Annualized since 2020-03-12 | +11.9% |
| 52-week range | $9.80 – $11.12 |
| Deepest drawdown | -8.8% (2021-03-04) |
| Avg. daily dollar volume (3 months) | $4.5m |
| Daily bars in history | 122 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BSPE-DELISTED").history(start="2020-03-12", interval="1d")
df.tail()