BSVN (Bank7 Corp.) historical data
STOCKListed1-minute bars
| Symbol | BSVN |
|---|---|
| Name | Bank7 Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2018-09-20 |
| History | 2018-09-21 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BSVN last closed at $54.79 on 2026-10-09, +23.3% over the past year and +175.0% over five years. Its deepest fall from a prior high in this history was -69.6%, reached on 2020-03-18.
| Last close | $54.79 (2026-10-09) |
|---|---|
| 1-year change | +23.3% |
| 5-year change | +175.0% |
| Annualized since 2018-09-21 | +17.1% |
| 52-week range | $37.85 – $57.11 |
| Deepest drawdown | -69.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 2,021 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 97 |
|---|---|
| Shares held | 3,198,918 ($156.5m reported value) |
| Quarter flows | 12 new, 37 added, 22 trimmed, 9 exited; +36,098 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BSVN") on the look-back bundles. Top holders of BSVN · All 13F managers
Short interest (2026-09-30)
| Shares short | 148,008 (+1.3% vs prior report) |
|---|---|
| Days to cover | 2.56 |
BSVN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BSVN").history(start="2018-09-21", interval="1d")
df.tail()