BSY (Bentley Systems Incorporated) historical data
STOCKListed1-minute bars
| Symbol | BSY |
|---|---|
| Name | Bentley Systems Incorporated |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2020-09-23 |
| History | 2020-09-24 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BSY last closed at $34.97 on 2026-10-09, -30.5% over the past year and -37.5% over five years. Its deepest fall from a prior high in this history was -61.0%, reached on 2022-05-11.
| Last close | $34.97 (2026-10-09) |
|---|---|
| 1-year change | -30.5% |
| 5-year change | -37.5% |
| Annualized since 2020-09-24 | +1.9% |
| 52-week range | $28.36 – $51.86 |
| Deepest drawdown | -61.0% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $88.5m |
| Daily bars in history | 1,518 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 397 |
|---|---|
| Shares held | 156,542,096 ($4.7bn reported value) |
| Quarter flows | 60 new, 134 added, 163 trimmed, 107 exited; +5,345,461 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BSY") on the look-back bundles. Top holders of BSY · All 13F managers
Short interest (2026-09-30)
| Shares short | 16,313,506 (-8.5% vs prior report) |
|---|---|
| Days to cover | 5.42 |
BSY short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BSY").history(start="2020-09-24", interval="1d")
df.tail()