BTBDW (BT Brands Inc.) historical data
STOCKListed
| Symbol | BTBDW |
|---|---|
| Name | BT Brands Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 2026-03-06 |
| History | 2021-11-12 to 2026-10-06 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BTBDW last closed at $0.02 on 2026-10-06, -85.7% over the past year. Its deepest fall from a prior high in this history was -98.9%, reached on 2026-10-05.
| Last close | $0.02 (2026-10-06) |
|---|---|
| 1-year change | -85.7% |
| Annualized since 2021-11-12 | -56.8% |
| 52-week range | $0.02 – $0.29 |
| Deepest drawdown | -98.9% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $93.71 |
| Daily bars in history | 641 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BTBDW").history(start="2021-11-12", interval="1d")
df.tail()